Classic Models, Inc.

701 Gateway Boulevard,
San Francisco, CA 94107

2005
June
High
$22
Low
$18
Avg. Open
$20
Avg. Close
$19
Max. Volume
21,371,000
Min. Volume
841,000
July
High
$24
Low
$18
Avg. Open
$19
Avg. Close
$19
Max. Volume
22,651,000
Min. Volume
658,000
August
High
$25
Low
$21
Avg. Open
$22
Avg. Close
$23
Max. Volume
9,700,000
Min. Volume
1,636,000